Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 4.95 | 5.0 | 4.9 | 4.9 | 1.17 Million |
| 12 Sep, 2022 | 4.35 | 5.15 | 4.35 | 5.15 | 15.3 Million |
| 09 Sep, 2022 | 4.9 | 4.95 | 4.7 | 4.7 | 6.26 Million |
| 08 Sep, 2022 | 5.75 | 6.1 | 5.2 | 5.2 | 10.03 Million |
| 07 Sep, 2022 | 5.9 | 6.65 | 5.7 | 5.75 | 15.43 Million |
| 06 Sep, 2022 | 6.3 | 6.3 | 5.4 | 6.3 | 25.26 Million |
| 05 Sep, 2022 | 5.5 | 5.75 | 5.3 | 5.75 | 5 Million |
| 02 Sep, 2022 | 4.9 | 5.25 | 4.75 | 5.25 | 11.2 Million |
| 01 Sep, 2022 | 3.7 | 4.4 | 3.65 | 4.4 | 11.7 Million |
| 30 Aug, 2022 | 3.8 | 3.8 | 3.7 | 3.7 | 1.33 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL