Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.25 | 3.25 | 3.1 | 3.2 | 583.62 Thousand |
| 11 Aug, 2022 | 3.25 | 3.25 | 3.15 | 3.2 | 654.3 Thousand |
| 10 Aug, 2022 | 3.3 | 3.35 | 3.05 | 3.2 | 2.34 Million |
| 08 Aug, 2022 | 3.3 | 3.4 | 3.2 | 3.25 | 813.3 Thousand |
| 05 Aug, 2022 | 3.4 | 3.4 | 3.15 | 3.25 | 1.64 Million |
| 04 Aug, 2022 | 3.5 | 3.5 | 3.25 | 3.3 | 1.12 Million |
| 03 Aug, 2022 | 3.55 | 3.6 | 3.25 | 3.4 | 1.15 Million |
| 02 Aug, 2022 | 3.6 | 3.6 | 3.45 | 3.55 | 1.09 Million |
| 01 Aug, 2022 | 3.5 | 3.65 | 3.4 | 3.5 | 1.23 Million |
| 29 Jul, 2022 | 3.4 | 3.55 | 3.4 | 3.5 | 849.58 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL