Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 3.7 | 3.8 | 3.6 | 3.7 | 624.72 Thousand |
| 18 May, 2022 | 4.2 | 4.2 | 3.8 | 3.9 | 1.1 Million |
| 17 May, 2022 | 4.0 | 4.2 | 4.0 | 4.1 | 762.96 Thousand |
| 16 May, 2022 | 3.75 | 3.9 | 3.65 | 3.9 | 1.01 Million |
| 13 May, 2022 | 3.4 | 3.55 | 3.35 | 3.55 | 1.25 Million |
| 12 May, 2022 | 3.5 | 3.5 | 3.2 | 3.25 | 1.14 Million |
| 11 May, 2022 | 3.75 | 3.85 | 3.45 | 3.55 | 637.37 Thousand |
| 10 May, 2022 | 3.8 | 3.9 | 3.75 | 3.75 | 470.97 Thousand |
| 09 May, 2022 | 3.6 | 3.85 | 3.6 | 3.8 | 749.87 Thousand |
| 06 May, 2022 | 3.9 | 3.9 | 3.6 | 3.75 | 992.11 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL