Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 4.35 4.45 4.25 4.3 564.27 Thousand
19 Apr, 2022 4.2 4.5 4.2 4.35 1.41 Million
18 Apr, 2022 4.3 4.3 4.05 4.2 934.48 Thousand
13 Apr, 2022 4.3 4.4 4.2 4.3 812.65 Thousand
12 Apr, 2022 4.4 4.55 4.15 4.25 1.47 Million
11 Apr, 2022 4.75 4.8 4.35 4.4 2.55 Million
08 Apr, 2022 5.0 5.15 4.65 4.75 1.82 Million
07 Apr, 2022 4.7 5.05 4.5 4.8 4.89 Million
06 Apr, 2022 4.35 4.6 4.35 4.6 1.41 Million
05 Apr, 2022 4.3 4.4 4.05 4.4 2.55 Million