Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.1 | 4.25 | 4.1 | 4.1 | 447.2 Thousand |
| 16 Feb, 2022 | 4.3 | 4.65 | 4.3 | 4.3 | 1.98 Million |
| 15 Feb, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 166.97 Thousand |
| 14 Feb, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 265.36 Thousand |
| 11 Feb, 2022 | 4.95 | 5.0 | 4.75 | 4.9 | 349.69 Thousand |
| 10 Feb, 2022 | 4.9 | 5.0 | 4.65 | 4.95 | 758.56 Thousand |
| 09 Feb, 2022 | 4.8 | 4.95 | 4.7 | 4.8 | 450.25 Thousand |
| 08 Feb, 2022 | 5.05 | 5.1 | 4.75 | 4.85 | 950.5 Thousand |
| 07 Feb, 2022 | 5.4 | 5.4 | 5.0 | 5.0 | 779.06 Thousand |
| 04 Feb, 2022 | 5.4 | 5.4 | 5.15 | 5.25 | 519.94 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL