Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 6.3 6.3 5.85 5.95 1.06 Million
18 Jan, 2022 6.55 6.65 6.1 6.15 2.09 Million
17 Jan, 2022 6.25 6.4 5.8 6.4 3.04 Million
14 Jan, 2022 5.6 6.1 5.6 6.1 2.19 Million
13 Jan, 2022 5.85 5.85 5.85 5.85 687.08 Thousand
12 Jan, 2022 6.7 6.75 6.15 6.15 12.04 Million
11 Jan, 2022 6.45 6.45 6.45 6.45 754.85 Thousand
10 Jan, 2022 6.15 6.15 6.15 6.15 684.34 Thousand
07 Jan, 2022 5.8 5.9 5.7 5.9 4.14 Million
06 Jan, 2022 5.35 5.65 5.25 5.65 4.15 Million