Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.45 | 5.65 | 5.25 | 5.4 | 4.36 Million |
| 04 Jan, 2022 | 5.8 | 5.8 | 5.3 | 5.45 | 9.13 Million |
| 03 Jan, 2022 | 5.55 | 5.55 | 5.5 | 5.55 | 1.34 Million |
| 31 Dec, 2021 | 5.3 | 5.3 | 5.15 | 5.3 | 1.13 Million |
| 30 Dec, 2021 | 4.85 | 5.05 | 4.7 | 5.05 | 3.3 Million |
| 29 Dec, 2021 | 4.85 | 4.9 | 4.55 | 4.85 | 6.15 Million |
| 28 Dec, 2021 | 4.65 | 4.7 | 4.6 | 4.7 | 1.05 Million |
| 27 Dec, 2021 | 4.35 | 4.5 | 4.15 | 4.5 | 1.8 Million |
| 24 Dec, 2021 | 4.6 | 4.6 | 4.25 | 4.3 | 1.47 Million |
| 23 Dec, 2021 | 4.45 | 4.45 | 4.25 | 4.45 | 926.94 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL