Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.65 | 3.7 | 3.55 | 3.6 | 1.15 Million |
| 07 Dec, 2021 | 3.6 | 3.7 | 3.5 | 3.6 | 1.39 Million |
| 06 Dec, 2021 | 3.65 | 3.8 | 3.55 | 3.55 | 1.8 Million |
| 03 Dec, 2021 | 3.5 | 3.7 | 3.45 | 3.65 | 2.42 Million |
| 02 Dec, 2021 | 3.6 | 3.65 | 3.5 | 3.55 | 3.88 Million |
| 01 Dec, 2021 | 3.65 | 3.75 | 3.65 | 3.65 | 2.21 Million |
| 30 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 324.92 Thousand |
| 29 Nov, 2021 | 4.2 | 4.2 | 3.8 | 3.95 | 2.02 Million |
| 26 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 522.96 Thousand |
| 25 Nov, 2021 | 3.8 | 3.85 | 3.75 | 3.85 | 350.27 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL