Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.95 | 3.95 | 3.85 | 3.9 | 841.24 Thousand |
| 08 Nov, 2021 | 3.95 | 4.0 | 3.85 | 3.9 | 641.33 Thousand |
| 04 Nov, 2021 | 3.85 | 4.0 | 3.85 | 3.95 | 373.18 Thousand |
| 03 Nov, 2021 | 3.85 | 3.95 | 3.8 | 3.85 | 589.19 Thousand |
| 02 Nov, 2021 | 4.05 | 4.05 | 3.9 | 3.9 | 1.08 Million |
| 01 Nov, 2021 | 3.85 | 4.0 | 3.85 | 3.95 | 471.7 Thousand |
| 29 Oct, 2021 | 3.8 | 3.95 | 3.75 | 3.85 | 947.88 Thousand |
| 28 Oct, 2021 | 4.1 | 4.2 | 3.9 | 3.9 | 733.3 Thousand |
| 27 Oct, 2021 | 4.05 | 4.2 | 4.0 | 4.1 | 852.88 Thousand |
| 26 Oct, 2021 | 3.95 | 4.0 | 3.85 | 4.0 | 726.25 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL