Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 3.9 4.0 3.8 3.85 872.92 Thousand
22 Oct, 2021 4.05 4.15 3.85 3.9 1.03 Million
21 Oct, 2021 4.0 4.05 4.0 4.0 383.99 Thousand
20 Oct, 2021 4.1 4.15 3.95 4.0 1.03 Million
19 Oct, 2021 4.25 4.35 4.1 4.1 2.06 Million
18 Oct, 2021 4.25 4.25 4.15 4.2 1.12 Million
14 Oct, 2021 4.25 4.3 4.15 4.15 890.69 Thousand
13 Oct, 2021 4.15 4.3 4.1 4.2 1.4 Million
12 Oct, 2021 4.1 4.35 4.1 4.15 1.59 Million
11 Oct, 2021 4.4 4.4 4.2 4.25 1.72 Million