Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 60.8 64.9 60.6 62.4 832.68 Thousand
31 May, 2018 60.0 62.9 59.6 60.75 1.03 Million
30 May, 2018 57.45 58.8 56.85 58.15 168.64 Thousand
29 May, 2018 56.5 59.75 56.0 57.8 335.71 Thousand
28 May, 2018 54.5 57.8 54.0 56.65 303.61 Thousand
25 May, 2018 53.6 54.6 53.5 54.0 247.94 Thousand
24 May, 2018 54.1 54.6 53.4 53.75 148.82 Thousand
23 May, 2018 54.9 54.95 53.6 54.05 148.95 Thousand
22 May, 2018 54.85 55.45 53.6 54.4 311.5 Thousand
21 May, 2018 54.3 55.8 53.8 54.0 214.22 Thousand