Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 59.95 61.5 59.5 60.2 143.51 Thousand
28 Jun, 2018 60.0 61.75 59.1 59.8 187.72 Thousand
27 Jun, 2018 63.55 63.95 60.1 61.25 168.13 Thousand
26 Jun, 2018 62.25 65.5 62.25 63.55 238.6 Thousand
25 Jun, 2018 68.0 68.0 64.1 64.8 177.04 Thousand
22 Jun, 2018 69.7 69.7 67.1 67.45 153.75 Thousand
21 Jun, 2018 68.0 70.3 67.35 69.1 462.54 Thousand
20 Jun, 2018 67.6 68.9 67.6 68.05 256.38 Thousand
19 Jun, 2018 67.2 68.45 66.25 68.05 351.01 Thousand
18 Jun, 2018 67.55 69.2 65.25 67.2 248.17 Thousand