Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 70.0 71.95 66.05 67.0 1.25 Million
14 Jun, 2018 63.75 69.6 62.6 68.45 1.31 Million
13 Jun, 2018 60.35 65.5 60.25 64.05 1.14 Million
12 Jun, 2018 61.0 61.25 59.4 60.15 112.78 Thousand
11 Jun, 2018 60.5 61.05 60.15 60.45 144.25 Thousand
08 Jun, 2018 60.6 61.0 59.55 60.25 219.63 Thousand
07 Jun, 2018 60.0 61.2 59.6 60.05 277.12 Thousand
06 Jun, 2018 58.0 60.2 58.0 59.75 174.43 Thousand
05 Jun, 2018 61.15 61.85 57.45 58.85 360.57 Thousand
04 Jun, 2018 62.25 63.2 60.2 61.0 251.99 Thousand