Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 61.0 61.0 58.8 59.3 163.81 Thousand
12 Jul, 2018 60.1 61.15 59.5 59.95 116.76 Thousand
11 Jul, 2018 61.4 62.0 59.6 60.05 127.55 Thousand
10 Jul, 2018 59.7 62.5 59.7 61.35 186.8 Thousand
09 Jul, 2018 59.0 60.75 59.0 59.7 111.03 Thousand
06 Jul, 2018 58.75 60.4 58.7 59.15 96.08 Thousand
05 Jul, 2018 59.8 59.9 58.7 59.0 105.17 Thousand
04 Jul, 2018 61.0 61.05 59.1 60.0 120.66 Thousand
03 Jul, 2018 60.95 61.1 59.55 60.6 113.96 Thousand
02 Jul, 2018 60.5 60.7 58.7 60.15 135.37 Thousand