Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 59.9 60.4 59.05 59.25 190.1 Thousand
09 Aug, 2018 60.05 61.1 59.55 59.85 190.02 Thousand
08 Aug, 2018 59.4 60.3 58.7 60.0 256.99 Thousand
07 Aug, 2018 59.9 61.05 59.15 59.35 224.59 Thousand
06 Aug, 2018 60.1 61.35 59.2 59.85 396.9 Thousand
03 Aug, 2018 58.75 61.25 58.75 60.05 349.34 Thousand
02 Aug, 2018 59.65 60.35 58.4 58.75 271.26 Thousand
01 Aug, 2018 62.6 63.0 58.5 59.85 221.02 Thousand
31 Jul, 2018 62.8 64.2 60.55 62.6 307.96 Thousand
30 Jul, 2018 58.5 62.6 57.75 61.35 364.51 Thousand