Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 62.05 62.95 61.05 61.7 348.74 Thousand
27 Aug, 2018 62.35 63.25 61.25 62.5 239.03 Thousand
24 Aug, 2018 62.6 64.0 62.25 62.7 210.09 Thousand
23 Aug, 2018 65.0 66.75 63.0 63.45 448.93 Thousand
21 Aug, 2018 61.9 67.7 61.2 65.7 1.61 Million
20 Aug, 2018 57.8 61.4 57.75 60.75 380.05 Thousand
17 Aug, 2018 57.3 58.4 57.1 57.6 131.47 Thousand
16 Aug, 2018 58.0 58.45 57.0 57.3 222.04 Thousand
14 Aug, 2018 58.55 59.5 58.3 58.55 124 Thousand
13 Aug, 2018 59.15 59.4 58.15 58.55 90.83 Thousand