Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 76.7 76.7 67.3 67.95 2.24 Million
10 Sep, 2018 74.0 76.0 72.75 73.65 1.23 Million
07 Sep, 2018 70.4 74.55 69.05 73.55 1.77 Million
06 Sep, 2018 66.45 73.85 66.45 71.4 2.3 Million
05 Sep, 2018 65.2 67.5 65.2 66.3 557.95 Thousand
04 Sep, 2018 64.25 68.5 63.5 65.1 1.04 Million
03 Sep, 2018 65.15 66.6 64.2 64.35 425.2 Thousand
31 Aug, 2018 64.0 65.7 64.0 65.15 369.81 Thousand
30 Aug, 2018 62.5 66.5 61.8 64.1 622.74 Thousand
29 Aug, 2018 62.0 63.55 61.4 62.7 478.44 Thousand