Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 44.0 45.5 43.4 44.25 427.31 Thousand
11 Oct, 2018 41.95 44.0 41.2 42.6 360.61 Thousand
10 Oct, 2018 42.4 44.75 42.25 44.3 414.6 Thousand
09 Oct, 2018 42.1 42.7 40.55 42.2 501.9 Thousand
08 Oct, 2018 48.8 49.0 40.05 40.95 1.55 Million
05 Oct, 2018 50.0 50.5 47.6 48.35 251.62 Thousand
04 Oct, 2018 51.2 53.0 50.0 50.65 404.25 Thousand
03 Oct, 2018 48.95 51.5 48.95 51.3 457.34 Thousand
01 Oct, 2018 49.0 50.6 45.55 48.8 727 Thousand
28 Sep, 2018 53.2 53.95 48.6 49.15 647.25 Thousand