Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 47.0 47.65 46.1 46.9 178.12 Thousand
12 Nov, 2018 47.5 48.9 46.7 47.6 244.9 Thousand
09 Nov, 2018 47.0 48.35 45.3 47.9 411.12 Thousand
07 Nov, 2018 46.0 46.6 45.85 46.2 101.35 Thousand
06 Nov, 2018 44.0 46.7 43.6 45.9 1.07 Million
05 Nov, 2018 45.8 45.8 42.8 43.25 228.27 Thousand
02 Nov, 2018 44.25 46.2 42.7 44.65 1.59 Million
01 Nov, 2018 41.6 43.1 41.15 42.6 476.17 Thousand
31 Oct, 2018 39.5 41.4 39.5 40.9 399.02 Thousand
30 Oct, 2018 38.0 41.05 37.8 39.3 467.62 Thousand