Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 43.45 43.75 42.3 42.4 131.16 Thousand
27 Nov, 2018 43.0 43.65 42.65 42.9 77.7 Thousand
26 Nov, 2018 44.85 44.9 42.05 42.9 123.66 Thousand
22 Nov, 2018 44.6 45.6 43.6 44.2 118.56 Thousand
21 Nov, 2018 44.5 45.4 44.5 44.65 137.54 Thousand
20 Nov, 2018 46.3 46.4 44.5 44.75 111.6 Thousand
19 Nov, 2018 45.0 46.45 44.4 45.3 208.31 Thousand
16 Nov, 2018 45.5 46.3 44.5 44.95 123.94 Thousand
15 Nov, 2018 46.2 46.7 45.5 45.7 122.52 Thousand
14 Nov, 2018 46.45 47.5 46.25 46.5 118.93 Thousand