Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 54.35 55.8 51.8 53.8 654.67 Thousand
26 Sep, 2018 50.25 54.4 50.1 54.0 650.81 Thousand
25 Sep, 2018 51.4 52.0 48.8 49.9 759.01 Thousand
24 Sep, 2018 56.0 57.0 49.05 51.15 1.5 Million
21 Sep, 2018 62.25 62.25 48.85 53.25 2.45 Million
19 Sep, 2018 64.2 64.85 59.9 61.05 449.46 Thousand
18 Sep, 2018 64.55 66.4 63.75 64.15 397.12 Thousand
17 Sep, 2018 64.2 65.3 63.65 64.75 312.84 Thousand
14 Sep, 2018 66.4 67.2 64.75 65.1 435.55 Thousand
12 Sep, 2018 67.5 67.95 64.0 66.05 984.18 Thousand