Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 56.5 58.9 54.2 55.05 497.85 Thousand
17 May, 2018 54.1 58.35 53.5 56.75 724.93 Thousand
16 May, 2018 56.55 56.55 53.8 54.25 475.29 Thousand
15 May, 2018 58.55 58.95 56.4 56.55 340.91 Thousand
14 May, 2018 60.0 60.0 57.1 57.85 361.7 Thousand
11 May, 2018 60.8 61.05 58.8 59.15 511.01 Thousand
10 May, 2018 62.5 63.5 60.5 61.0 358.79 Thousand
09 May, 2018 62.85 67.35 62.0 62.2 2.64 Million
08 May, 2018 63.15 63.8 62.3 62.65 199.22 Thousand
07 May, 2018 63.15 64.35 63.05 63.65 228.37 Thousand