Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 62.55 63.9 62.45 63.65 239.98 Thousand
03 May, 2018 63.9 64.4 62.3 62.9 258.72 Thousand
02 May, 2018 63.85 66.85 63.0 64.05 961.7 Thousand
30 Apr, 2018 63.0 63.85 62.2 62.5 210.18 Thousand
27 Apr, 2018 63.9 64.0 62.6 62.85 260.89 Thousand
26 Apr, 2018 64.7 65.35 62.5 62.7 320.58 Thousand
25 Apr, 2018 63.55 65.9 62.55 64.5 803.2 Thousand
24 Apr, 2018 63.75 65.9 60.05 64.5 2.57 Million
23 Apr, 2018 62.55 64.1 62.15 63.85 413.76 Thousand
20 Apr, 2018 60.95 63.4 60.9 62.55 486.9 Thousand