Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 5.3 | 5.3 | 5.1 | 5.1 | 360.64 Thousand |
| 19 Sep, 2019 | 5.6 | 5.6 | 5.35 | 5.35 | 305.28 Thousand |
| 18 Sep, 2019 | 5.75 | 5.75 | 5.5 | 5.6 | 333.14 Thousand |
| 17 Sep, 2019 | 5.65 | 5.75 | 5.6 | 5.65 | 358.28 Thousand |
| 16 Sep, 2019 | 5.7 | 5.8 | 5.6 | 5.65 | 477.72 Thousand |
| 13 Sep, 2019 | 5.8 | 5.8 | 5.6 | 5.65 | 365.83 Thousand |
| 12 Sep, 2019 | 5.65 | 5.85 | 5.65 | 5.7 | 557.51 Thousand |
| 11 Sep, 2019 | 5.7 | 5.8 | 5.6 | 5.65 | 678.26 Thousand |
| 09 Sep, 2019 | 5.85 | 5.85 | 5.6 | 5.65 | 371.93 Thousand |
| 06 Sep, 2019 | 5.8 | 5.85 | 5.65 | 5.75 | 382.5 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL