Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.85 | 7.0 | 6.55 | 6.55 | 412.61 Thousand |
| 20 Aug, 2019 | 7.2 | 7.4 | 6.85 | 6.85 | 681.06 Thousand |
| 19 Aug, 2019 | 7.2 | 7.4 | 7.1 | 7.2 | 1.48 Million |
| 16 Aug, 2019 | 6.5 | 7.1 | 6.5 | 7.05 | 3.12 Million |
| 14 Aug, 2019 | 7.15 | 7.15 | 6.8 | 6.8 | 516.34 Thousand |
| 13 Aug, 2019 | 7.7 | 7.7 | 7.15 | 7.15 | 426.21 Thousand |
| 09 Aug, 2019 | 7.95 | 8.2 | 7.5 | 7.5 | 1.95 Million |
| 08 Aug, 2019 | 8.35 | 8.55 | 7.85 | 7.85 | 1.43 Million |
| 07 Aug, 2019 | 9.6 | 9.85 | 8.7 | 8.7 | 808.79 Thousand |
| 06 Aug, 2019 | 9.7 | 9.9 | 9.45 | 9.65 | 329.79 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL