Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.75 | 5.8 | 5.55 | 5.7 | 541.8 Thousand |
| 04 Sep, 2019 | 5.85 | 5.85 | 5.6 | 5.7 | 291.4 Thousand |
| 03 Sep, 2019 | 5.75 | 5.8 | 5.6 | 5.7 | 458.09 Thousand |
| 30 Aug, 2019 | 5.75 | 5.9 | 5.5 | 5.75 | 532.57 Thousand |
| 29 Aug, 2019 | 5.7 | 6.0 | 5.55 | 5.65 | 974.24 Thousand |
| 28 Aug, 2019 | 6.0 | 6.3 | 5.8 | 5.8 | 305.78 Thousand |
| 27 Aug, 2019 | 6.4 | 6.5 | 6.0 | 6.1 | 801.46 Thousand |
| 26 Aug, 2019 | 6.1 | 6.2 | 5.7 | 6.2 | 576.03 Thousand |
| 23 Aug, 2019 | 5.95 | 6.1 | 5.95 | 5.95 | 466.04 Thousand |
| 22 Aug, 2019 | 6.3 | 6.6 | 6.25 | 6.25 | 135.02 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL