Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 53.69 Thousand |
| 04 Oct, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 105.34 Thousand |
| 03 Oct, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 131.2 Thousand |
| 01 Oct, 2019 | 3.7 | 3.85 | 3.7 | 3.7 | 897.31 Thousand |
| 30 Sep, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 351.77 Thousand |
| 27 Sep, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 98.71 Thousand |
| 26 Sep, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 205.39 Thousand |
| 25 Sep, 2019 | 4.55 | 4.6 | 4.45 | 4.45 | 313.47 Thousand |
| 24 Sep, 2019 | 4.65 | 4.75 | 4.65 | 4.65 | 509.95 Thousand |
| 23 Sep, 2019 | 5.05 | 5.05 | 4.85 | 4.85 | 437.26 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL