Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 3.7 | 3.7 | 3.6 | 3.7 | 573.6 Thousand |
| 22 Oct, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 119 Thousand |
| 18 Oct, 2019 | 3.3 | 3.4 | 3.15 | 3.4 | 1.16 Million |
| 17 Oct, 2019 | 3.15 | 3.3 | 3.05 | 3.25 | 508.74 Thousand |
| 16 Oct, 2019 | 3.25 | 3.3 | 3.1 | 3.15 | 412.92 Thousand |
| 15 Oct, 2019 | 3.45 | 3.55 | 3.25 | 3.25 | 996.64 Thousand |
| 14 Oct, 2019 | 3.25 | 3.4 | 3.2 | 3.4 | 570.05 Thousand |
| 11 Oct, 2019 | 3.2 | 3.4 | 3.1 | 3.25 | 725.78 Thousand |
| 10 Oct, 2019 | 3.55 | 3.55 | 3.25 | 3.25 | 905.17 Thousand |
| 09 Oct, 2019 | 3.1 | 3.4 | 3.1 | 3.4 | 887.22 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL