Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 30.84 Thousand |
| 05 Nov, 2019 | 5.5 | 5.5 | 5.25 | 5.5 | 1.22 Million |
| 04 Nov, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 54.05 Thousand |
| 01 Nov, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 44.22 Thousand |
| 31 Oct, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 57.18 Thousand |
| 30 Oct, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 31.91 Thousand |
| 29 Oct, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 93.79 Thousand |
| 27 Oct, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 13.03 Thousand |
| 25 Oct, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 64.61 Thousand |
| 24 Oct, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 63.72 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL