Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 4.3 | 4.7 | 4.3 | 4.3 | 2 Million |
| 20 Nov, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 33.75 Thousand |
| 19 Nov, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 31.33 Thousand |
| 18 Nov, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 42.8 Thousand |
| 15 Nov, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 55.09 Thousand |
| 14 Nov, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 44.36 Thousand |
| 13 Nov, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 119.5 Thousand |
| 11 Nov, 2019 | 6.2 | 6.5 | 5.9 | 5.9 | 970.71 Thousand |
| 08 Nov, 2019 | 6.3 | 6.3 | 5.7 | 6.2 | 5.09 Million |
| 07 Nov, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 28.99 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL