Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 3.4 | 3.6 | 3.35 | 3.4 | 1.85 Million |
| 04 Dec, 2019 | 3.55 | 3.6 | 3.5 | 3.5 | 768.77 Thousand |
| 03 Dec, 2019 | 3.75 | 3.8 | 3.65 | 3.65 | 556.44 Thousand |
| 02 Dec, 2019 | 3.95 | 3.95 | 3.8 | 3.8 | 684.16 Thousand |
| 29 Nov, 2019 | 4.3 | 4.3 | 3.95 | 3.95 | 2.45 Million |
| 28 Nov, 2019 | 4.45 | 4.45 | 4.05 | 4.15 | 3.59 Million |
| 27 Nov, 2019 | 4.15 | 4.25 | 4.1 | 4.25 | 872.32 Thousand |
| 26 Nov, 2019 | 3.95 | 4.05 | 3.85 | 4.05 | 3 Million |
| 25 Nov, 2019 | 3.9 | 4.1 | 3.9 | 3.9 | 2.8 Million |
| 22 Nov, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 358.13 Thousand |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL