Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 21.35 21.4 18.5 19.3 41.93 Thousand
26 Feb, 2009 20.0 20.95 19.9 20.0 5810.00
25 Feb, 2009 21.6 21.6 19.8 20.5 1850.00
24 Feb, 2009 20.95 20.95 19.65 20.0 15.56 Thousand
20 Feb, 2009 21.5 22.9 20.6 21.6 13.59 Thousand
19 Feb, 2009 21.75 22.2 21.75 22.0 1695.00
18 Feb, 2009 23.0 23.0 21.0 22.1 4940.00
17 Feb, 2009 22.95 22.95 21.8 21.9 8385.00
16 Feb, 2009 23.95 23.95 21.75 22.55 10.76 Thousand
13 Feb, 2009 21.9 22.9 21.15 22.5 68.88 Thousand