Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 22.45 22.45 20.8 20.8 2785.00
16 Mar, 2009 20.25 22.45 20.25 21.2 2495.00
13 Mar, 2009 20.1 24.0 19.2 20.8 84.14 Thousand
12 Mar, 2009 19.1 23.5 19.1 20.8 11.94 Thousand
09 Mar, 2009 18.05 22.8 18.05 21.6 83.98 Thousand
06 Mar, 2009 18.4 19.5 18.15 19.0 14.46 Thousand
05 Mar, 2009 18.05 18.95 18.05 18.55 9615.00
04 Mar, 2009 20.5 20.5 18.15 18.5 18.49 Thousand
03 Mar, 2009 21.55 21.55 19.0 19.45 6460.00
02 Mar, 2009 19.05 20.35 19.05 19.65 14.52 Thousand