Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 19.85 20.8 19.8 19.95 38.21 Thousand
30 Mar, 2009 20.0 20.9 19.45 20.0 21.14 Thousand
27 Mar, 2009 19.85 21.0 19.85 20.2 4830.00
26 Mar, 2009 19.95 20.9 19.75 20.05 19.7 Thousand
25 Mar, 2009 20.0 21.0 19.6 20.4 17.94 Thousand
24 Mar, 2009 20.85 21.4 19.75 20.65 90.5 Thousand
23 Mar, 2009 21.0 21.9 20.65 21.15 23.54 Thousand
20 Mar, 2009 20.6 21.8 20.6 21.15 15.55 Thousand
19 Mar, 2009 20.15 21.9 20.15 21.6 30.07 Thousand
18 Mar, 2009 20.25 21.85 20.0 20.9 21.09 Thousand