Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 25.75 26.7 25.75 25.8 9435.00
05 May, 2009 24.65 26.5 24.6 26.45 12.55 Thousand
04 May, 2009 25.05 27.3 25.05 26.5 9755.00
29 Apr, 2009 25.75 27.4 25.5 25.65 10.54 Thousand
28 Apr, 2009 26.05 28.45 26.0 26.4 12.14 Thousand
27 Apr, 2009 28.6 28.6 26.7 27.35 20.84 Thousand
24 Apr, 2009 26.5 28.7 26.5 27.6 15.52 Thousand
23 Apr, 2009 26.3 28.9 26.25 27.0 24.53 Thousand
22 Apr, 2009 27.05 28.45 27.0 28.3 13.65 Thousand
21 Apr, 2009 27.45 29.65 27.45 28.15 20.36 Thousand