Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 21.25 21.25 20.05 20.8 7020.00
28 Jan, 2009 22.5 22.5 20.55 21.0 22.68 Thousand
27 Jan, 2009 20.75 22.5 20.75 22.35 20.03 Thousand
23 Jan, 2009 21.1 21.8 21.1 21.15 22.4 Thousand
22 Jan, 2009 21.25 22.4 21.1 21.1 21.88 Thousand
21 Jan, 2009 19.8 22.15 19.8 21.2 45.52 Thousand
20 Jan, 2009 19.3 21.0 19.3 20.6 3220.00
19 Jan, 2009 21.6 21.6 19.5 20.9 3000.00
16 Jan, 2009 19.0 20.0 18.45 19.6 6015.00
15 Jan, 2009 19.0 21.0 19.0 19.15 12.07 Thousand