Repco Home Finance Limited (REPCOHOME)

INR 400.15

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 173.95 173.95 170.2 171.95 23.54 Thousand
02 May, 2013 172.0 174.0 170.8 172.75 69.44 Thousand
30 Apr, 2013 171.05 174.0 170.0 170.9 4645.00
29 Apr, 2013 169.0 176.0 169.0 173.05 26.28 Thousand
26 Apr, 2013 166.0 171.0 165.15 170.7 287.77 Thousand
25 Apr, 2013 169.85 171.0 168.0 168.1 16.58 Thousand
23 Apr, 2013 171.95 173.0 168.65 169.45 16.23 Thousand
22 Apr, 2013 172.4 173.3 168.3 168.75 17.1 Thousand
18 Apr, 2013 169.95 171.8 169.0 170.65 17.42 Thousand
17 Apr, 2013 171.55 172.3 168.0 169.75 312.01 Thousand