Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 217.55 | 220.0 | 214.95 | 215.35 | 74.66 Thousand |
| 30 May, 2013 | 217.0 | 225.35 | 213.15 | 219.55 | 23.22 Thousand |
| 29 May, 2013 | 225.0 | 225.0 | 218.1 | 219.8 | 30.43 Thousand |
| 28 May, 2013 | 213.4 | 221.95 | 213.4 | 218.35 | 119.35 Thousand |
| 27 May, 2013 | 215.0 | 219.8 | 207.0 | 213.45 | 13.39 Thousand |
| 24 May, 2013 | 206.6 | 227.0 | 206.0 | 214.55 | 42.77 Thousand |
| 23 May, 2013 | 209.5 | 209.5 | 203.0 | 206.3 | 18.95 Thousand |
| 22 May, 2013 | 203.5 | 213.0 | 203.5 | 207.95 | 69.54 Thousand |
| 21 May, 2013 | 216.9 | 217.95 | 200.0 | 208.9 | 30.89 Thousand |
| 20 May, 2013 | 213.85 | 215.0 | 209.05 | 211.35 | 79.91 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA