Repco Home Finance Limited (REPCOHOME)

INR 400.15

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 171.4 172.0 169.1 171.15 35.26 Thousand
15 Apr, 2013 170.25 172.0 167.8 171.85 188.51 Thousand
12 Apr, 2013 168.0 172.0 166.1 170.55 15.54 Thousand
11 Apr, 2013 173.0 173.0 167.0 168.3 21 Thousand
10 Apr, 2013 171.2 173.9 169.0 171.65 58.02 Thousand
09 Apr, 2013 173.3 174.75 171.0 171.35 13.7 Thousand
08 Apr, 2013 175.0 175.0 170.0 173.9 216.89 Thousand
05 Apr, 2013 170.85 173.85 169.6 172.45 46.51 Thousand
04 Apr, 2013 172.0 173.45 169.15 170.85 72.84 Thousand
03 Apr, 2013 179.0 179.0 170.5 171.55 347.42 Thousand