Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 207.9 | 210.4 | 204.95 | 209.7 | 37.12 Thousand |
| 16 May, 2013 | 201.0 | 224.0 | 201.0 | 205.65 | 113.5 Thousand |
| 15 May, 2013 | 198.45 | 203.8 | 185.0 | 202.05 | 459.61 Thousand |
| 14 May, 2013 | 196.8 | 198.0 | 195.0 | 195.95 | 21.38 Thousand |
| 13 May, 2013 | 199.9 | 199.9 | 192.5 | 194.25 | 62.43 Thousand |
| 10 May, 2013 | 182.0 | 198.4 | 182.0 | 187.35 | 136.77 Thousand |
| 09 May, 2013 | 177.95 | 184.0 | 177.5 | 181.25 | 63.43 Thousand |
| 08 May, 2013 | 175.0 | 179.4 | 174.0 | 177.1 | 19.36 Thousand |
| 07 May, 2013 | 174.95 | 176.0 | 173.1 | 175.3 | 35.19 Thousand |
| 06 May, 2013 | 174.0 | 175.0 | 172.55 | 174.3 | 18.6 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA