Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 366.05 | 389.45 | 366.05 | 377.3 | 40.51 Thousand |
| 14 Aug, 2023 | 378.0 | 386.95 | 372.0 | 384.0 | 69.57 Thousand |
| 11 Aug, 2023 | 390.0 | 393.0 | 376.0 | 387.25 | 60.67 Thousand |
| 10 Aug, 2023 | 370.0 | 383.0 | 370.0 | 380.95 | 183.34 Thousand |
| 09 Aug, 2023 | 370.0 | 377.9 | 353.0 | 376.5 | 88.89 Thousand |
| 08 Aug, 2023 | 367.0 | 374.0 | 355.35 | 368.8 | 96.95 Thousand |
| 07 Aug, 2023 | 357.0 | 369.35 | 340.0 | 369.35 | 138.85 Thousand |
| 04 Aug, 2023 | 355.55 | 364.85 | 348.1 | 351.8 | 45.38 Thousand |
| 03 Aug, 2023 | 335.0 | 353.5 | 332.55 | 350.3 | 59.98 Thousand |
| 02 Aug, 2023 | 360.0 | 363.4 | 343.55 | 349.9 | 386.56 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD