Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 45.95 45.95 45.95 45.95 -
10 Jul, 2002 45.95 45.95 45.95 45.95 -
09 Jul, 2002 45.95 45.95 45.95 45.95 -
08 Jul, 2002 45.95 45.95 45.95 45.95 -
05 Jul, 2002 45.95 45.95 45.95 45.95 -
04 Jul, 2002 45.95 45.95 45.95 45.95 -
03 Jul, 2002 45.95 45.95 45.95 45.95 -
02 Jul, 2002 44.95 46.0 44.95 45.95 510.00
01 Jul, 2002 47.0 47.0 47.0 47.0 500.00