Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 49.0 49.0 49.0 49.0 -
07 Aug, 2002 49.0 49.0 49.0 49.0 -
06 Aug, 2002 49.0 49.0 49.0 49.0 -
05 Aug, 2002 49.0 49.0 49.0 49.0 -
02 Aug, 2002 49.0 49.0 49.0 49.0 50.00
01 Aug, 2002 47.0 47.0 47.0 47.0 -
31 Jul, 2002 47.0 47.0 47.0 47.0 -
30 Jul, 2002 47.0 47.0 47.0 47.0 -
29 Jul, 2002 47.0 47.0 47.0 47.0 -
26 Jul, 2002 47.0 47.0 47.0 47.0 -