Remsons Industries Limited (REMSONSIND.NS)

INR 151.24

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.23 145.34 140.05 141.63 29.07 Thousand
02 Jan, 2025 142.55 149.0 140.05 142.23 47.55 Thousand
01 Jan, 2025 146.0 148.32 140.36 143.67 55.32 Thousand
31 Dec, 2024 149.75 149.75 144.5 146.89 21.85 Thousand
30 Dec, 2024 154.65 154.65 144.0 146.84 57.06 Thousand
27 Dec, 2024 147.63 155.31 146.62 152.37 36.88 Thousand
26 Dec, 2024 153.99 153.99 145.38 147.63 7991.00
24 Dec, 2024 147.7 153.48 147.36 151.94 43.99 Thousand
23 Dec, 2024 147.2 152.4 145.2 150.21 21.28 Thousand
20 Dec, 2024 150.2 153.62 146.12 147.46 29.59 Thousand