Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 149.69 | 149.69 | 146.26 | 146.48 | 12.23 Thousand |
| 22 May, 2025 | 145.4 | 145.99 | 142.81 | 143.88 | 5415.00 |
| 21 May, 2025 | 141.3 | 141.3 | 138.0 | 138.0 | 4635.00 |
| 20 May, 2025 | 143.42 | 143.42 | 138.81 | 138.81 | 7072.00 |
| 19 May, 2025 | 142.48 | 146.53 | 142.48 | 145.73 | 80.05 Thousand |
| 16 May, 2025 | 137.5 | 144.4 | 137.15 | 141.7 | 1.74 Million |
| 15 May, 2025 | 120.0 | 141.21 | 119.28 | 136.85 | 1.77 Million |
| 14 May, 2025 | 123.75 | 125.9 | 118.4 | 120.02 | 178.6 Thousand |
| 13 May, 2025 | 125.48 | 125.48 | 122.7 | 123.75 | 80.24 Thousand |
| 12 May, 2025 | 117.0 | 129.0 | 115.08 | 125.7 | 293.17 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT