Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 122.6 | 124.5 | 115.01 | 116.26 | 179.61 Thousand |
| 24 Apr, 2025 | 123.99 | 125.94 | 119.68 | 122.25 | 461.74 Thousand |
| 23 Apr, 2025 | 122.8 | 127.0 | 121.25 | 123.8 | 614.96 Thousand |
| 22 Apr, 2025 | 121.45 | 124.87 | 119.05 | 120.39 | 150.17 Thousand |
| 21 Apr, 2025 | 120.74 | 122.39 | 119.12 | 120.07 | 60.24 Thousand |
| 17 Apr, 2025 | 120.98 | 122.84 | 119.38 | 120.74 | 37.88 Thousand |
| 16 Apr, 2025 | 124.99 | 125.99 | 120.1 | 120.98 | 56.95 Thousand |
| 15 Apr, 2025 | 126.0 | 130.7 | 123.26 | 124.13 | 56.94 Thousand |
| 11 Apr, 2025 | 126.7 | 126.7 | 122.21 | 123.93 | 62.71 Thousand |
| 09 Apr, 2025 | 120.5 | 128.3 | 119.6 | 123.09 | 108.19 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT