Remsons Industries Limited (REMSONSIND.NS)

INR 124.13

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 123.46 124.0 117.11 121.74 61.31 Thousand
11 Mar, 2025 121.0 130.0 118.71 123.46 54.07 Thousand
10 Mar, 2025 129.65 133.0 121.43 123.95 116.91 Thousand
07 Mar, 2025 128.68 131.4 126.61 129.65 179.29 Thousand
06 Mar, 2025 127.75 132.59 126.25 128.68 55.57 Thousand
05 Mar, 2025 117.4 128.8 117.35 127.62 96.91 Thousand
04 Mar, 2025 120.54 120.63 115.64 118.73 23.91 Thousand
03 Mar, 2025 120.5 125.03 111.49 120.54 92.69 Thousand
28 Feb, 2025 119.14 123.9 113.22 120.79 64.27 Thousand
27 Feb, 2025 124.79 124.94 118.37 121.68 354.46 Thousand