Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 147.17 147.17 147.17 147.17 -
04 Nov, 2025 151.2 152.45 145.3 147.17 605.94 Thousand
03 Nov, 2025 147.51 151.4 144.54 150.25 732.82 Thousand
31 Oct, 2025 145.85 151.0 140.5 146.8 1.28 Million
30 Oct, 2025 144.94 149.3 142.75 144.76 1.08 Million
29 Oct, 2025 144.42 147.3 141.8 144.44 1.65 Million
28 Oct, 2025 129.0 144.5 127.46 141.08 2.99 Million
27 Oct, 2025 125.9 132.0 124.68 129.64 150.72 Thousand
24 Oct, 2025 126.55 126.55 123.51 124.53 52.91 Thousand
23 Oct, 2025 128.55 130.29 124.43 125.42 86.91 Thousand