Remsons Industries Limited (REMSONSIND.NS)
INR 120.39
(0.27%)
INR 120.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 108.5 | 120.0 | 103.15 | 114.19 | 73.51 Thousand |
| 14 Feb, 2025 | 116.68 | 116.68 | 107.12 | 108.74 | 39.23 Thousand |
| 13 Feb, 2025 | 117.1 | 121.44 | 114.2 | 116.68 | 44.26 Thousand |
| 12 Feb, 2025 | 119.1 | 123.88 | 112.22 | 119.34 | 38.86 Thousand |
| 11 Feb, 2025 | 124.62 | 125.03 | 115.5 | 117.34 | 145.36 Thousand |
| 10 Feb, 2025 | 121.0 | 129.0 | 119.11 | 124.62 | 239.01 Thousand |
| 07 Feb, 2025 | 121.0 | 125.05 | 116.65 | 120.48 | 199.99 Thousand |
| 06 Feb, 2025 | 123.25 | 125.65 | 119.11 | 121.51 | 43.29 Thousand |
| 05 Feb, 2025 | 115.75 | 124.5 | 115.73 | 123.15 | 58.38 Thousand |
| 04 Feb, 2025 | 112.01 | 117.4 | 112.01 | 115.0 | 50.73 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT