Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 135.0 | 137.6 | 129.0 | 132.43 | 736.47 Thousand |
| 06 Oct, 2025 | 131.0 | 131.59 | 125.5 | 127.03 | 137.62 Thousand |
| 03 Oct, 2025 | 123.1 | 129.75 | 122.9 | 128.89 | 136.09 Thousand |
| 02 Oct, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 01 Oct, 2025 | 119.79 | 122.96 | 119.4 | 121.86 | 53.75 Thousand |
| 30 Sep, 2025 | 119.93 | 121.49 | 118.21 | 119.11 | 73.75 Thousand |
| 29 Sep, 2025 | 122.88 | 123.85 | 117.06 | 119.03 | 103.92 Thousand |
| 26 Sep, 2025 | 125.2 | 126.0 | 120.99 | 121.9 | 207.85 Thousand |
| 25 Sep, 2025 | 131.19 | 131.72 | 124.0 | 125.28 | 188.53 Thousand |
| 24 Sep, 2025 | 133.97 | 136.79 | 129.53 | 130.15 | 364.1 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD