Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 127.99 129.01 124.9 128.29 80.07 Thousand
20 Oct, 2025 125.85 125.96 122.49 125.01 65.15 Thousand
17 Oct, 2025 125.57 125.57 122.8 123.56 37.63 Thousand
16 Oct, 2025 125.02 125.72 124.16 124.76 40.9 Thousand
15 Oct, 2025 123.04 125.47 122.91 124.77 58.79 Thousand
14 Oct, 2025 128.8 128.8 123.12 124.17 68.15 Thousand
13 Oct, 2025 127.0 128.3 124.5 126.56 105.38 Thousand
10 Oct, 2025 131.6 131.61 128.19 128.89 88.47 Thousand
09 Oct, 2025 134.6 136.99 130.0 131.6 130.25 Thousand
08 Oct, 2025 132.98 134.0 131.4 133.64 145.51 Thousand