Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 125.01 | 125.01 | 120.03 | 120.89 | 254.19 Thousand |
| 08 Sep, 2025 | 126.38 | 126.99 | 123.83 | 124.76 | 43.37 Thousand |
| 05 Sep, 2025 | 127.23 | 131.99 | 122.1 | 125.38 | 353.06 Thousand |
| 04 Sep, 2025 | 125.1 | 130.1 | 123.4 | 127.24 | 337.56 Thousand |
| 03 Sep, 2025 | 123.0 | 124.93 | 122.0 | 123.21 | 46.25 Thousand |
| 02 Sep, 2025 | 123.0 | 125.8 | 120.0 | 121.82 | 93.16 Thousand |
| 01 Sep, 2025 | 120.04 | 123.69 | 119.13 | 122.8 | 69.1 Thousand |
| 29 Aug, 2025 | 120.1 | 121.1 | 118.31 | 119.56 | 60.54 Thousand |
| 28 Aug, 2025 | 116.01 | 125.95 | 115.98 | 120.17 | 223.93 Thousand |
| 27 Aug, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | - |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD