Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 116.49 | 133.6 | 111.0 | 128.03 | 1.76 Million |
| 08 Aug, 2025 | 115.84 | 119.91 | 114.6 | 116.4 | 85.16 Thousand |
| 07 Aug, 2025 | 120.75 | 121.47 | 113.37 | 115.84 | 140.4 Thousand |
| 06 Aug, 2025 | 125.1 | 126.35 | 122.0 | 122.57 | 33.52 Thousand |
| 05 Aug, 2025 | 125.0 | 125.79 | 123.67 | 124.47 | 106.65 Thousand |
| 04 Aug, 2025 | 123.3 | 126.0 | 122.0 | 125.29 | 92.51 Thousand |
| 01 Aug, 2025 | 125.85 | 127.89 | 123.22 | 123.86 | 85.22 Thousand |
| 31 Jul, 2025 | 125.56 | 129.87 | 123.87 | 125.22 | 132.38 Thousand |
| 30 Jul, 2025 | 130.0 | 130.54 | 126.78 | 128.07 | 124.35 Thousand |
| 29 Jul, 2025 | 127.9 | 131.89 | 124.59 | 129.76 | 259.61 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD