Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 122.8 | 122.8 | 115.92 | 116.96 | 98.16 Thousand |
| 25 Aug, 2025 | 124.08 | 124.8 | 121.2 | 121.59 | 83.62 Thousand |
| 22 Aug, 2025 | 127.6 | 127.6 | 122.0 | 123.1 | 167.28 Thousand |
| 21 Aug, 2025 | 128.44 | 129.41 | 126.0 | 126.94 | 79.69 Thousand |
| 20 Aug, 2025 | 129.0 | 133.7 | 127.0 | 128.29 | 235.62 Thousand |
| 19 Aug, 2025 | 130.01 | 130.01 | 125.1 | 127.9 | 205.7 Thousand |
| 18 Aug, 2025 | 125.0 | 131.2 | 125.0 | 130.28 | 354.56 Thousand |
| 14 Aug, 2025 | 126.0 | 126.05 | 122.01 | 122.78 | 78.39 Thousand |
| 13 Aug, 2025 | 124.39 | 128.01 | 121.03 | 126.22 | 167.71 Thousand |
| 12 Aug, 2025 | 125.0 | 128.52 | 121.1 | 122.79 | 469.19 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD